Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15.66 |
4.54 |
18:09:34 |
| AGHOL |
279.75 |
3.23 |
18:08:20 |
| AKBNK |
68.60 |
1.93 |
18:09:59 |
| AKSA |
9.54 |
0.63 |
18:08:35 |
| AKSEN |
36.72 |
0.82 |
18:08:48 |
| ALARK |
89.15 |
2.24 |
18:08:57 |
| ALFAS |
46.62 |
1.48 |
18:09:23 |
| ALTNY |
93.75 |
7.14 |
18:09:46 |
| ANSGR |
95.45 |
0.47 |
18:09:22 |
| ARCLK |
130.30 |
0.23 |
18:08:37 |
| ASELS |
176.80 |
6.38 |
18:09:22 |
| ASTOR |
97.25 |
4.57 |
18:09:48 |
| AVPGY |
68.00 |
1.27 |
18:08:53 |
| BALSU |
24.26 |
5.57 |
18:09:30 |
| BERA |
15.33 |
2.27 |
18:08:56 |
| BIMAS |
498.25 |
1.74 |
18:09:46 |
| BINHO |
209.50 |
3.87 |
18:09:34 |
| BRSAN |
338.50 |
1.42 |
18:09:01 |
| BRYAT |
1.912.00 |
1.54 |
18:08:20 |
| BSOKE |
14.03 |
0.86 |
18:09:34 |
| BTCIM |
4.70 |
3.98 |
18:09:46 |
| CANTE |
1.70 |
3.66 |
18:09:53 |
| CCOLA |
50.75 |
1.66 |
18:09:24 |
| CIMSA |
50.15 |
1.40 |
18:08:43 |
| CLEBI |
1.672.00 |
-0.12 |
18:09:48 |
| CWENE |
17.23 |
1.12 |
18:09:22 |
| DOAS |
189.60 |
1.01 |
18:09:40 |
| DOHOL |
16.28 |
0.43 |
18:09:56 |
| DSTKF |
427.25 |
3.20 |
18:08:22 |
| EFORC |
131.80 |
1.31 |
18:09:48 |
| EGEEN |
7.630.00 |
1.40 |
18:09:20 |
| EKGYO |
20.36 |
4.52 |
18:09:48 |
| ENERY |
7.97 |
3.24 |
18:09:53 |
| ENJSA |
65.90 |
2.33 |
18:08:35 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
67.30 |
2.75 |
18:09:57 |
| EREGL |
27.26 |
1.41 |
18:09:53 |
| EUPWR |
32.62 |
0.37 |
18:09:47 |
| FENER |
14.33 |
-1.38 |
18:09:29 |
| FROTO |
92.45 |
0.49 |
18:09:58 |
| GARAN |
143.00 |
2.88 |
18:09:51 |
| GENIL |
168.00 |
-3.56 |
18:09:15 |
| GESAN |
49.42 |
0.98 |
18:09:18 |
| GLRMK |
142.10 |
5.18 |
18:09:47 |
| GRSEL |
287.00 |
5.32 |
18:08:43 |
| GRTHO |
372.00 |
3.05 |
18:08:53 |
| GSRAY |
1.29 |
-4.44 |
18:09:16 |
| GUBRF |
251.75 |
4.07 |
18:09:10 |
| HALKB |
26.74 |
1.83 |
18:09:32 |
| HEKTS |
3.62 |
2.84 |
18:09:41 |
| IEYHO |
13.30 |
0.99 |
18:08:29 |
| IPEKE |
62.30 |
1.30 |
18:08:36 |
| ISCTR |
14.88 |
2.06 |
18:09:50 |
| ISMEN |
41.38 |
0.93 |
18:05:05 |
| KCAER |
14.09 |
2.40 |
18:09:22 |
| KCHOL |
172.80 |
3.85 |
18:09:47 |
| KONTR |
22.64 |
1.07 |
18:09:46 |
| KOZAA |
87.90 |
1.91 |
18:08:43 |
| KOZAL |
24.84 |
1.39 |
18:09:49 |
| KRDMD |
26.44 |
3.04 |
18:09:41 |
| KTLEV |
9.10 |
8.20 |
18:09:45 |
| KUYAS |
62.90 |
0.48 |
18:09:38 |
| LMKDC |
29.28 |
1.67 |
18:08:53 |
| MAGEN |
40.58 |
7.35 |
18:09:37 |
| MAVI |
43.10 |
1.17 |
18:09:35 |
| MGROS |
513.00 |
3.53 |
18:09:45 |
| MIATK |
31.80 |
1.73 |
18:09:22 |
| MPARK |
364.50 |
0.14 |
18:08:11 |
| OBAMS |
56.75 |
1.70 |
18:08:50 |
| Menkul |
Fiyat |
% |
Zaman |
| ODAS |
5.43 |
4.02 |
18:09:31 |
| OTKAR |
493.50 |
6.47 |
18:09:27 |
| OYAKC |
24.44 |
2.52 |
18:09:45 |
| PASEU |
91.75 |
0.60 |
18:09:46 |
| PETKM |
17.75 |
2.07 |
18:09:42 |
| PGSUS |
265.50 |
2.02 |
18:09:45 |
| RALYH |
112.80 |
0.71 |
18:09:22 |
| REEDR |
9.26 |
1.42 |
18:09:59 |
| SAHOL |
93.30 |
1.91 |
18:09:58 |
| SASA |
3.22 |
1.58 |
18:09:31 |
| SISE |
37.46 |
3.20 |
18:09:58 |
| SKBNK |
7.00 |
0.14 |
18:09:47 |
| SMRTG |
32.48 |
0.74 |
18:09:44 |
| SOKM |
37.56 |
2.07 |
18:09:47 |
| TABGD |
205.20 |
4.06 |
18:09:03 |
| TAVHL |
264.75 |
-1.40 |
18:09:30 |
| TCELL |
95.55 |
1.06 |
18:09:37 |
| THYAO |
294.00 |
1.73 |
18:09:56 |
| TKFEN |
114.30 |
3.91 |
18:09:58 |
| TOASO |
213.80 |
1.38 |
18:09:32 |
| TSKB |
14.11 |
1.07 |
18:09:14 |
| TTKOM |
57.85 |
1.76 |
18:09:46 |
| TTRAK |
601.00 |
0.84 |
18:08:01 |
| TUPRS |
167.00 |
4.31 |
18:09:43 |
| TUREX |
11.38 |
2.52 |
18:10:00 |
| TURSG |
9.40 |
5.74 |
18:09:59 |
| ULKER |
112.50 |
1.99 |
18:09:57 |
| VAKBN |
28.40 |
1.36 |
18:09:58 |
| VESTL |
37.98 |
1.93 |
18:09:44 |
| YEOTK |
39.46 |
2.28 |
18:09:48 |
| YKBNK |
33.32 |
1.34 |
18:09:54 |
| ZOREN |
3.30 |
2.17 |
18:09:43 |
