Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
147.20 |
-3.35 |
18:09:43 |
| AGHOL |
266.50 |
-1.66 |
18:09:27 |
| AGROT |
7.76 |
-2.39 |
18:09:55 |
| AHGAZ |
24.18 |
-2.11 |
18:09:07 |
| AKBNK |
50.95 |
-1.92 |
18:09:57 |
| AKSA |
9.26 |
-2.01 |
18:09:20 |
| AKSEN |
32.62 |
-2.68 |
18:09:37 |
| ALARK |
83.60 |
-3.30 |
18:09:48 |
| ALFAS |
44.60 |
-2.19 |
18:08:32 |
| ALTNY |
71.45 |
-2.86 |
18:09:36 |
| ANHYT |
73.00 |
-3.69 |
18:09:28 |
| ANSGR |
87.80 |
-1.51 |
18:09:35 |
| ARCLK |
107.60 |
-3.06 |
18:09:45 |
| ARDYZ |
27.62 |
1.47 |
18:09:23 |
| ASELS |
137.60 |
0.95 |
18:08:50 |
| ASTOR |
92.20 |
-2.59 |
18:09:45 |
| AVPGY |
54.00 |
0.09 |
18:09:50 |
| BERA |
14.62 |
-1.22 |
18:09:06 |
| BIMAS |
479.75 |
-0.83 |
18:09:47 |
| BRSAN |
338.00 |
-1.82 |
18:08:24 |
| BRYAT |
1.861.00 |
-1.59 |
18:08:01 |
| BSOKE |
18.00 |
-9.95 |
18:09:48 |
| BTCIM |
4.78 |
-3.82 |
18:09:48 |
| CANTE |
1.65 |
-1.20 |
18:08:52 |
| CCOLA |
51.40 |
0.29 |
18:09:42 |
| CIMSA |
51.55 |
-0.58 |
18:08:42 |
| CLEBI |
1.948.00 |
-3.33 |
18:08:45 |
| CWENE |
15.47 |
-2.46 |
18:09:36 |
| DOAS |
179.60 |
-1.91 |
18:09:33 |
| DOHOL |
14.75 |
-0.87 |
18:09:39 |
| ECILC |
44.20 |
-0.23 |
18:09:38 |
| EFORC |
103.20 |
0.78 |
18:08:01 |
| EGEEN |
8.162.50 |
-2.48 |
18:09:26 |
| EKGYO |
13.50 |
-0.81 |
18:09:40 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
5.07 |
0.20 |
18:09:58 |
| ENJSA |
53.85 |
-1.73 |
18:09:48 |
| ENKAI |
61.55 |
-3.15 |
18:09:16 |
| EREGL |
23.80 |
1.19 |
18:09:48 |
| EUPWR |
27.60 |
-2.06 |
18:09:41 |
| FROTO |
86.15 |
-2.32 |
18:09:58 |
| GARAN |
110.40 |
-1.25 |
18:09:38 |
| GESAN |
43.64 |
-0.27 |
18:08:10 |
| GOLTS |
349.00 |
-2.38 |
18:09:34 |
| GRTHO |
254.50 |
-2.49 |
18:09:01 |
| GSRAY |
1.82 |
-1.09 |
18:09:46 |
| GUBRF |
259.00 |
-7.00 |
18:09:26 |
| HALKB |
20.52 |
-1.72 |
18:09:45 |
| HEKTS |
3.02 |
-1.63 |
18:08:08 |
| IEYHO |
12.75 |
-2.60 |
18:09:32 |
| ISCTR |
10.88 |
-1.00 |
18:09:32 |
| ISMEN |
33.90 |
-2.53 |
18:09:31 |
| KARSN |
10.20 |
-1.07 |
18:09:57 |
| KCAER |
13.36 |
-1.04 |
18:09:33 |
| KCHOL |
142.70 |
-2.93 |
18:09:31 |
| KONTR |
25.20 |
-3.30 |
18:09:45 |
| KONYA |
5.252.50 |
-1.96 |
18:05:24 |
| KOZAA |
81.85 |
-2.85 |
18:09:44 |
| KOZAL |
23.46 |
-5.93 |
18:09:28 |
| KRDMD |
23.14 |
-1.62 |
18:09:35 |
| KTLEV |
98.10 |
-0.15 |
18:08:01 |
| LMKDC |
25.86 |
-1.97 |
18:09:19 |
| MAGEN |
32.76 |
-3.13 |
18:08:19 |
| MAVI |
31.86 |
-0.62 |
18:09:59 |
| MGROS |
500.00 |
-0.30 |
18:09:30 |
| MIATK |
31.88 |
-1.54 |
18:09:13 |
| MPARK |
333.25 |
0.08 |
18:08:21 |
| OBAMS |
51.00 |
-8.11 |
18:09:27 |
| ODAS |
4.88 |
-1.01 |
18:09:24 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
390.75 |
-2.31 |
18:05:24 |
| OYAKC |
21.80 |
-1.98 |
18:09:35 |
| PASEU |
74.00 |
3.35 |
18:09:27 |
| PETKM |
16.52 |
-1.49 |
18:09:29 |
| PGSUS |
235.70 |
-2.00 |
18:09:44 |
| RALYH |
141.40 |
6.16 |
18:09:01 |
| REEDR |
11.63 |
-2.02 |
18:09:46 |
| RYGYO |
13.28 |
-1.99 |
18:09:02 |
| SAHOL |
76.85 |
-1.16 |
18:09:53 |
| SASA |
3.57 |
-1.11 |
18:09:43 |
| SELEC |
67.20 |
0.98 |
18:05:26 |
| SISE |
34.74 |
-1.36 |
18:09:46 |
| SKBNK |
4.79 |
1.48 |
18:09:17 |
| SMRTG |
28.52 |
-2.46 |
18:08:01 |
| SOKM |
35.86 |
-1.70 |
18:09:30 |
| TABGD |
169.00 |
-0.59 |
18:08:01 |
| TAVHL |
221.60 |
-1.64 |
18:09:34 |
| TCELL |
98.00 |
-0.51 |
18:09:32 |
| THYAO |
275.00 |
-1.79 |
18:09:31 |
| TKFEN |
120.90 |
-1.23 |
18:09:09 |
| TOASO |
190.00 |
-2.41 |
18:09:27 |
| TSKB |
11.18 |
-0.09 |
18:09:26 |
| TTKOM |
59.75 |
-1.24 |
18:09:50 |
| TTRAK |
575.00 |
-2.13 |
18:09:44 |
| TUPRS |
126.10 |
-2.10 |
18:09:58 |
| TURSG |
15.74 |
-3.38 |
18:09:37 |
| ULKER |
108.60 |
-2.16 |
18:09:57 |
| VAKBN |
22.70 |
-3.73 |
18:09:57 |
| VESTL |
37.26 |
-2.56 |
18:09:59 |
| YEOTK |
40.80 |
-2.58 |
18:09:54 |
| YKBNK |
25.46 |
-1.85 |
18:09:55 |
| ZOREN |
3.09 |
-2.52 |
18:09:52 |
