Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17.11 |
-0.81 |
17:17:10 |
| AGHOL |
29.16 |
-0.55 |
17:17:19 |
| AKBNK |
69.65 |
0.94 |
17:17:08 |
| AKSA |
10.84 |
0.28 |
17:17:17 |
| AKSEN |
39.10 |
-2.45 |
17:17:21 |
| ALARK |
89.10 |
-0.72 |
17:17:08 |
| ALFAS |
50.00 |
0.81 |
17:17:20 |
| ALTNY |
76.25 |
-0.65 |
17:17:23 |
| ANSGR |
22.18 |
-0.27 |
17:14:30 |
| ARCLK |
141.70 |
-0.49 |
17:16:14 |
| ASELS |
184.10 |
0.44 |
17:17:10 |
| ASTOR |
113.90 |
1.33 |
17:16:11 |
| AVPGY |
64.95 |
1.72 |
17:16:51 |
| BALSU |
25.22 |
0.08 |
17:17:17 |
| BERA |
18.32 |
2.06 |
17:17:21 |
| BIMAS |
539.50 |
1.70 |
17:17:20 |
| BINHO |
313.00 |
-4.94 |
17:11:03 |
| BRSAN |
499.25 |
9.97 |
17:17:19 |
| BRYAT |
2.860.00 |
10.00 |
17:17:16 |
| BSOKE |
14.67 |
0.27 |
17:16:50 |
| BTCIM |
4.06 |
0.25 |
17:17:23 |
| CANTE |
2.49 |
-1.19 |
17:17:22 |
| CCOLA |
49.88 |
-1.33 |
17:17:21 |
| CIMSA |
49.08 |
-0.45 |
17:17:21 |
| CLEBI |
1.653.00 |
-0.66 |
17:16:22 |
| CWENE |
18.81 |
-0.84 |
17:17:14 |
| DOAS |
188.90 |
-0.11 |
17:17:21 |
| DOHOL |
19.21 |
-0.47 |
17:16:58 |
| DSTKF |
735.50 |
3.59 |
17:17:16 |
| EFORC |
120.10 |
1.78 |
17:17:03 |
| EGEEN |
8.490.00 |
1.56 |
17:17:05 |
| EKGYO |
20.76 |
-1.89 |
17:17:19 |
| ENERY |
10.53 |
0.38 |
17:16:50 |
| ENJSA |
76.60 |
1.32 |
17:17:21 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
71.60 |
-0.56 |
17:17:21 |
| EREGL |
29.78 |
0.68 |
17:17:22 |
| EUPWR |
29.10 |
-0.68 |
17:17:05 |
| FENER |
12.57 |
-2.48 |
17:17:01 |
| FROTO |
113.10 |
-0.26 |
17:17:24 |
| GARAN |
146.40 |
0.90 |
17:17:13 |
| GENIL |
179.10 |
-10.00 |
17:17:13 |
| GESAN |
47.64 |
-1.73 |
17:17:04 |
| GLRMK |
166.40 |
0.97 |
17:17:00 |
| GRSEL |
335.50 |
-0.37 |
17:17:19 |
| GRTHO |
429.25 |
0.41 |
17:16:08 |
| GSRAY |
1.71 |
5.56 |
17:17:11 |
| GUBRF |
293.50 |
1.21 |
17:16:05 |
| HALKB |
27.32 |
0.29 |
17:17:21 |
| HEKTS |
4.63 |
1.98 |
17:17:09 |
| IEYHO |
15.13 |
5.58 |
17:16:41 |
| IPEKE |
59.15 |
1.37 |
17:17:16 |
| ISCTR |
15.16 |
0.33 |
17:17:21 |
| ISMEN |
44.42 |
-0.18 |
17:17:16 |
| KCAER |
15.49 |
0.72 |
17:16:59 |
| KCHOL |
185.50 |
-0.16 |
17:17:22 |
| KONTR |
28.16 |
-4.02 |
17:17:22 |
| KOZAA |
77.05 |
0.72 |
17:17:22 |
| KOZAL |
24.24 |
0.75 |
17:17:22 |
| KRDMD |
30.12 |
1.48 |
17:17:21 |
| KTLEV |
11.19 |
-4.03 |
17:16:27 |
| KUYAS |
55.10 |
-2.30 |
17:17:20 |
| LMKDC |
29.94 |
0.74 |
17:17:05 |
| MAGEN |
49.56 |
1.14 |
17:17:16 |
| MAVI |
44.76 |
1.50 |
17:17:03 |
| MGROS |
491.25 |
0.05 |
17:17:20 |
| MIATK |
41.80 |
0.24 |
17:17:19 |
| MPARK |
354.75 |
-1.18 |
17:17:14 |
| OBAMS |
49.50 |
-1.59 |
17:17:17 |
| Menkul |
Fiyat |
% |
Zaman |
| ODAS |
6.31 |
0.00 |
17:17:01 |
| OTKAR |
570.50 |
-0.17 |
17:16:25 |
| OYAKC |
24.98 |
0.89 |
17:17:13 |
| PASEU |
108.80 |
0.46 |
17:17:03 |
| PETKM |
21.12 |
-1.68 |
17:17:03 |
| PGSUS |
253.75 |
-0.49 |
17:17:19 |
| RALYH |
130.10 |
0.70 |
17:16:50 |
| REEDR |
10.43 |
2.15 |
17:17:21 |
| SAHOL |
96.05 |
-0.05 |
17:16:38 |
| SASA |
4.91 |
0.41 |
17:17:13 |
| SISE |
40.78 |
-0.39 |
17:17:22 |
| SKBNK |
8.10 |
9.91 |
17:17:23 |
| SMRTG |
31.10 |
-1.21 |
17:17:09 |
| SOKM |
40.86 |
0.64 |
17:17:00 |
| TABGD |
213.50 |
-0.70 |
17:16:25 |
| TAVHL |
259.50 |
0.29 |
17:17:10 |
| TCELL |
97.00 |
-2.61 |
17:17:21 |
| THYAO |
339.75 |
0.30 |
17:17:22 |
| TKFEN |
109.70 |
0.18 |
17:17:21 |
| TOASO |
256.75 |
3.65 |
17:17:24 |
| TSKB |
14.27 |
-0.21 |
17:16:37 |
| TTKOM |
57.75 |
-4.78 |
17:17:22 |
| TTRAK |
621.50 |
0.24 |
17:16:55 |
| TUPRS |
171.50 |
0.23 |
17:17:21 |
| TUREX |
9.19 |
-0.43 |
17:17:13 |
| TURSG |
9.57 |
0.53 |
17:16:33 |
| ULKER |
116.80 |
-0.17 |
17:16:38 |
| VAKBN |
29.04 |
-0.27 |
17:17:21 |
| VESTL |
42.96 |
5.40 |
17:17:16 |
| YEOTK |
37.94 |
-0.26 |
17:17:03 |
| YKBNK |
33.46 |
0.42 |
17:16:36 |
| ZOREN |
3.95 |
1.02 |
17:16:50 |
