Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16.51 |
0.67 |
18:09:42 |
| AGHOL |
31.48 |
1.29 |
18:05:29 |
| AKBNK |
74.50 |
1.36 |
18:09:40 |
| AKSA |
10.03 |
-0.10 |
18:09:23 |
| AKSEN |
68.40 |
-0.29 |
18:09:27 |
| ALARK |
101.00 |
2.28 |
18:09:43 |
| ALTNY |
17.25 |
0.52 |
18:09:49 |
| ANSGR |
24.84 |
1.22 |
18:09:33 |
| ARCLK |
112.20 |
2.28 |
18:09:17 |
| ASELS |
289.75 |
2.39 |
18:09:49 |
| ASTOR |
141.10 |
3.98 |
18:09:26 |
| BALSU |
16.32 |
0.74 |
18:08:06 |
| BIMAS |
643.00 |
3.88 |
18:08:55 |
| BRSAN |
629.00 |
9.97 |
18:09:43 |
| BRYAT |
2.340.00 |
6.80 |
18:09:09 |
| BSOKE |
21.38 |
9.92 |
18:09:26 |
| BTCIM |
4.12 |
4.57 |
18:09:44 |
| CANTE |
2.10 |
2.94 |
18:09:48 |
| CCOLA |
63.20 |
1.61 |
18:08:20 |
| CIMSA |
46.30 |
1.49 |
18:09:12 |
| CWENE |
28.06 |
0.21 |
18:09:54 |
| DAPGM |
11.68 |
1.04 |
18:09:45 |
| DOAS |
216.70 |
-0.23 |
18:08:39 |
| DOHOL |
18.69 |
0.27 |
18:09:50 |
| DSTKF |
660.00 |
0.00 |
18:09:50 |
| ECILC |
104.00 |
3.79 |
18:09:59 |
| EFOR |
27.62 |
6.56 |
18:09:12 |
| EGEEN |
7.805.00 |
2.60 |
18:09:59 |
| EKGYO |
21.54 |
0.09 |
18:09:49 |
| ENERY |
9.18 |
-0.11 |
18:08:01 |
| ENJSA |
96.90 |
3.09 |
18:05:27 |
| ENKAI |
80.95 |
1.19 |
18:09:50 |
| EREGL |
25.14 |
1.05 |
18:09:37 |
| EUPWR |
37.34 |
-0.37 |
18:09:49 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3.29 |
6.82 |
18:08:56 |
| FROTO |
100.90 |
2.13 |
18:09:49 |
| GARAN |
147.70 |
1.44 |
18:09:20 |
| GENIL |
170.00 |
0.95 |
18:09:48 |
| GESAN |
51.05 |
2.35 |
18:09:26 |
| GLRMK |
178.50 |
0.85 |
18:08:09 |
| GRSEL |
329.50 |
-0.15 |
18:09:15 |
| GRTHO |
247.70 |
-0.92 |
18:09:36 |
| GSRAY |
1.16 |
0.87 |
17:59:55 |
| GUBRF |
367.50 |
-3.73 |
18:09:46 |
| HALKB |
41.24 |
0.49 |
18:09:20 |
| HEKTS |
2.94 |
0.00 |
18:09:33 |
| ISCTR |
14.59 |
0.97 |
18:09:44 |
| ISMEN |
42.00 |
1.99 |
18:09:42 |
| IZENR |
9.33 |
1.30 |
18:09:05 |
| KCAER |
11.12 |
3.44 |
18:09:54 |
| KCHOL |
187.90 |
-0.58 |
18:09:35 |
| KLRHO |
369.00 |
-7.75 |
18:09:34 |
| KONTR |
10.14 |
-0.10 |
18:09:49 |
| KRDMD |
27.50 |
-0.22 |
18:09:43 |
| KTLEV |
34.10 |
9.15 |
18:09:45 |
| KUYAS |
57.30 |
0.44 |
18:08:39 |
| MAGEN |
42.14 |
0.48 |
18:09:34 |
| MAVI |
45.68 |
1.51 |
18:08:05 |
| MGROS |
607.50 |
2.70 |
18:09:08 |
| MIATK |
36.26 |
-2.00 |
18:09:49 |
| MPARK |
404.75 |
2.15 |
18:09:22 |
| OBAMS |
8.65 |
0.00 |
18:09:50 |
| ODAS |
5.10 |
-0.58 |
18:09:59 |
| OTKAR |
525.00 |
2.84 |
18:09:31 |
| OYAKC |
24.68 |
0.08 |
18:09:44 |
| PASEU |
165.00 |
6.80 |
18:08:24 |
| PATEK |
21.60 |
-2.35 |
18:09:58 |
| PETKM |
16.91 |
-0.35 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
201.30 |
-1.52 |
18:09:49 |
| QUAGR |
2.60 |
6.12 |
18:09:44 |
| RALYH |
211.80 |
-5.49 |
18:08:36 |
| REEDR |
7.07 |
4.28 |
18:09:48 |
| SAHOL |
93.50 |
0.43 |
18:09:48 |
| SASA |
2.37 |
1.28 |
18:09:56 |
| SISE |
39.18 |
-0.81 |
18:09:47 |
| SKBNK |
7.76 |
0.13 |
18:09:43 |
| SOKM |
55.25 |
0.91 |
18:09:33 |
| TABGD |
237.50 |
4.30 |
18:09:13 |
| TAVHL |
322.75 |
-1.45 |
18:05:29 |
| TCELL |
101.70 |
2.16 |
18:09:18 |
| THYAO |
287.00 |
-1.54 |
18:09:58 |
| TKFEN |
70.90 |
-0.84 |
18:09:41 |
| TOASO |
283.25 |
1.07 |
18:09:58 |
| TRALT |
48.46 |
3.81 |
18:09:42 |
| TRENJ |
99.90 |
0.35 |
18:09:29 |
| TRMET |
118.90 |
1.19 |
18:09:44 |
| TSKB |
13.35 |
-0.15 |
18:09:45 |
| TSPOR |
1.07 |
-1.83 |
18:09:08 |
| TTKOM |
59.40 |
1.71 |
18:09:34 |
| TTRAK |
559.50 |
0.63 |
18:08:03 |
| TUKAS |
2.75 |
1.10 |
18:09:48 |
| TUPRS |
208.40 |
2.66 |
18:09:35 |
| TUREX |
7.25 |
1.97 |
18:09:44 |
| TURSG |
11.78 |
-0.59 |
18:08:33 |
| ULKER |
122.20 |
3.38 |
18:09:56 |
| VAKBN |
31.92 |
-1.54 |
18:09:16 |
| VESTL |
28.74 |
-0.55 |
18:09:43 |
| YEOTK |
37.70 |
5.43 |
18:09:28 |
| YKBNK |
37.54 |
0.75 |
18:09:27 |
| ZOREN |
3.07 |
0.33 |
18:09:33 |
